I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 62.8 62.8 62.8 62.8 2748.00
16 Jan, 2014 62.36 64.04 61.37 62.36 14.64 Thousand
15 Jan, 2014 64.34 65.37 59.39 64.34 35.07 Thousand
14 Jan, 2014 59.98 59.98 58.89 59.98 20.38 Thousand
13 Jan, 2014 58.4 58.4 58.4 58.4 -
10 Jan, 2014 58.4 58.4 58.4 58.4 -
09 Jan, 2014 58.4 58.4 58.1 58.4 5051.00
08 Jan, 2014 58.0 58.0 58.0 58.0 2020.00
07 Jan, 2014 57.91 57.91 57.91 57.91 -
06 Jan, 2014 57.91 60.39 57.37 57.91 14.14 Thousand