I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 73.97 73.97 71.26 73.97 1515.00
21 Feb, 2014 71.76 71.76 71.76 71.76 -
20 Feb, 2014 71.76 71.76 71.76 71.76 -
19 Feb, 2014 71.76 71.76 71.76 71.76 1070.00
18 Feb, 2014 72.25 72.25 72.25 72.25 -
17 Feb, 2014 72.25 72.25 72.25 72.25 3030.00
14 Feb, 2014 72.25 72.25 72.25 72.25 3030.00
13 Feb, 2014 70.27 71.26 70.27 70.27 20.2 Thousand
12 Feb, 2014 71.56 71.56 71.56 71.56 -
11 Feb, 2014 71.56 71.56 71.56 71.56 -