I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 81.16 81.16 79.92 81.16 7193.00
10 Mar, 2014 83.21 83.21 83.21 83.21 -
07 Mar, 2014 83.21 92.72 83.21 83.21 20.84 Thousand
06 Mar, 2014 85.62 86.11 76.01 85.62 24.24 Thousand
05 Mar, 2014 74.53 76.05 74.23 74.53 13.25 Thousand
04 Mar, 2014 74.17 74.17 74.17 74.17 -
03 Mar, 2014 74.17 74.17 74.17 74.17 -
27 Feb, 2014 74.17 74.17 74.17 74.17 2020.00
26 Feb, 2014 71.26 71.26 71.26 71.26 -
25 Feb, 2014 71.26 71.26 71.26 71.26 1131.00