I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 83.64 83.64 83.64 83.64 -
08 Apr, 2014 83.64 83.64 82.15 83.64 41.42 Thousand
07 Apr, 2014 81.95 81.95 81.95 81.95 6061.00
03 Apr, 2014 78.99 78.99 78.99 78.99 -
02 Apr, 2014 78.99 79.18 78.99 78.99 5051.00
01 Apr, 2014 82.15 84.8 80.57 82.15 9143.00
31 Mar, 2014 84.13 84.13 82.65 84.13 9092.00
28 Mar, 2014 83.14 83.14 83.14 83.14 -
27 Mar, 2014 83.14 83.14 83.14 83.14 -
26 Mar, 2014 83.14 83.14 82.15 83.14 12.12 Thousand