I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 82.15 82.15 82.15 82.15 -
07 May, 2014 82.15 82.15 82.15 82.15 -
06 May, 2014 82.15 82.15 82.15 82.15 -
05 May, 2014 82.15 82.15 82.15 82.15 -
02 May, 2014 82.15 82.15 82.15 82.15 5051.00
30 Apr, 2014 82.15 82.15 82.15 82.15 -
29 Apr, 2014 82.15 84.12 82.15 82.15 3030.00
28 Apr, 2014 82.15 85.02 82.15 82.15 10.1 Thousand
25 Apr, 2014 85.41 85.41 84.14 85.41 24.28 Thousand
24 Apr, 2014 84.14 84.14 84.14 84.14 -