I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 79.18 79.68 79.18 79.18 7072.00
21 May, 2014 79.18 79.18 77.6 79.18 10.1 Thousand
20 May, 2014 77.61 79.18 77.59 77.61 12.12 Thousand
19 May, 2014 78.06 78.06 78.06 78.06 -
16 May, 2014 78.06 78.06 78.06 78.06 -
15 May, 2014 78.06 78.06 78.06 78.06 -
14 May, 2014 78.06 79.18 78.06 78.06 7375.00
13 May, 2014 80.17 80.17 80.17 80.17 -
12 May, 2014 80.17 80.17 79.18 80.17 8082.00
09 May, 2014 82.15 82.15 82.15 82.15 -