I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 84.33 84.33 84.33 84.33 -
19 Jun, 2014 84.33 84.63 83.14 84.33 7072.00
18 Jun, 2014 85.12 85.12 85.12 85.12 2020.00
17 Jun, 2014 85.71 85.71 85.71 85.71 -
16 Jun, 2014 85.71 85.71 85.71 85.71 -
13 Jun, 2014 85.71 86.11 85.49 85.71 4041.00
12 Jun, 2014 87.1 87.1 86.62 87.1 4041.00
11 Jun, 2014 87.1 89.96 85.12 87.1 26.47 Thousand
10 Jun, 2014 84.43 84.43 83.14 84.43 14.14 Thousand
09 Jun, 2014 83.14 84.38 81.66 83.14 11.11 Thousand