I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 85.12 88.09 85.12 85.12 3030.00
17 Jul, 2014 86.11 88.16 84.64 86.11 11.71 Thousand
16 Jul, 2014 88.09 89.59 86.6 88.09 27.86 Thousand
15 Jul, 2014 86.6 86.6 86.6 86.6 -
14 Jul, 2014 86.6 86.6 86.6 86.6 -
11 Jul, 2014 86.6 86.6 86.6 86.6 1010.00
10 Jul, 2014 86.6 86.6 86.6 86.6 1013.00
09 Jul, 2014 84.63 84.63 84.13 84.63 4647.00
08 Jul, 2014 82.65 84.13 82.65 82.65 3030.00
07 Jul, 2014 84.13 84.13 84.13 84.13 2323.00