I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 84.14 84.16 84.14 84.14 6061.00
31 Jul, 2014 86.11 87.1 85.13 86.11 8082.00
30 Jul, 2014 86.11 86.11 86.11 86.11 -
29 Jul, 2014 86.11 86.11 86.11 86.11 -
28 Jul, 2014 86.11 87.11 82.76 86.11 25.25 Thousand
25 Jul, 2014 84.87 86.11 84.87 84.87 2020.00
24 Jul, 2014 85.12 85.12 85.12 85.12 -
23 Jul, 2014 85.12 85.12 85.12 85.12 -
22 Jul, 2014 85.12 85.12 84.63 85.12 6061.00
21 Jul, 2014 84.64 85.12 84.64 84.64 10.1 Thousand