I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 84.13 84.13 84.13 84.13 -
03 Jul, 2014 84.13 84.13 84.13 84.13 1010.00
02 Jul, 2014 81.16 84.13 81.16 81.16 2202.00
01 Jul, 2014 84.13 84.13 82.15 84.13 5051.00
30 Jun, 2014 81.71 81.71 81.71 81.71 -
27 Jun, 2014 81.71 81.71 81.71 81.71 -
26 Jun, 2014 81.71 82.15 81.71 81.71 7072.00
25 Jun, 2014 82.15 82.15 82.15 82.15 3030.00
24 Jun, 2014 80.41 80.41 80.41 80.41 303.00
23 Jun, 2014 81.16 81.16 80.41 81.16 6061.00