I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 80.46 80.46 80.46 80.46 -
28 Aug, 2014 80.46 80.56 79.97 80.46 8082.00
27 Aug, 2014 80.17 80.17 79.68 80.17 10.1 Thousand
26 Aug, 2014 79.18 79.18 79.18 79.18 -
25 Aug, 2014 79.18 79.18 79.18 79.18 -
22 Aug, 2014 79.18 79.18 79.18 79.18 1010.00
21 Aug, 2014 82.14 82.14 82.14 82.14 -
20 Aug, 2014 82.14 82.14 79.87 82.14 11.11 Thousand
19 Aug, 2014 81.16 81.16 81.16 81.16 -
18 Aug, 2014 81.16 83.13 79.46 81.16 8102.00