I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 78.9 78.91 78.9 78.9 5051.00
12 Sep, 2014 80.17 80.17 79.5 80.17 6061.00
11 Sep, 2014 80.17 80.17 79.78 80.17 6061.00
10 Sep, 2014 79.68 80.17 79.68 79.68 20.2 Thousand
09 Sep, 2014 80.01 80.01 80.01 80.01 -
05 Sep, 2014 80.01 80.01 79.19 80.01 9092.00
04 Sep, 2014 80.02 80.02 80.01 80.02 6061.00
03 Sep, 2014 80.01 80.01 80.01 80.01 1010.00
02 Sep, 2014 79.68 80.01 79.28 79.68 3030.00
01 Sep, 2014 79.68 80.05 78.69 79.68 6093.00