I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 80.77 80.77 80.77 80.77 -
13 Oct, 2014 80.77 81.77 80.77 80.77 8082.00
09 Oct, 2014 80.67 81.75 80.17 80.67 29.29 Thousand
08 Oct, 2014 80.17 80.17 80.17 80.17 -
07 Oct, 2014 80.17 80.17 80.17 80.17 -
06 Oct, 2014 80.17 80.17 79.7 80.17 7072.00
03 Oct, 2014 79.69 80.68 79.69 79.69 3657.00
02 Oct, 2014 80.67 80.67 80.66 80.67 4041.00
01 Oct, 2014 80.66 80.66 80.66 80.66 -
30 Sep, 2014 80.66 80.66 80.66 80.66 1010.00