I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 77.79 79.67 75.98 77.79 86.88 Thousand
27 Oct, 2014 79.67 79.67 79.18 79.67 54.55 Thousand
24 Oct, 2014 79.68 79.68 79.68 79.68 -
23 Oct, 2014 79.68 79.68 79.68 79.68 -
22 Oct, 2014 79.68 79.68 79.68 79.68 -
21 Oct, 2014 79.68 79.68 79.68 79.68 1010.00
20 Oct, 2014 79.18 79.18 79.18 79.18 5051.00
17 Oct, 2014 80.17 80.17 80.17 80.17 5051.00
16 Oct, 2014 80.57 80.57 79.18 80.57 23.23 Thousand
15 Oct, 2014 80.77 80.77 80.77 80.77 -