I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 80.66 80.66 80.17 80.66 9092.00
26 Sep, 2014 79.38 79.38 79.38 79.38 4041.00
25 Sep, 2014 78.24 79.68 78.24 78.24 15.15 Thousand
24 Sep, 2014 80.17 80.17 80.17 80.17 -
23 Sep, 2014 80.17 80.17 78.25 80.17 7072.00
22 Sep, 2014 79.18 79.18 79.18 79.18 3030.00
19 Sep, 2014 79.68 79.68 79.68 79.68 -
18 Sep, 2014 79.68 79.68 79.68 79.68 -
17 Sep, 2014 79.68 79.68 79.67 79.68 7072.00
16 Sep, 2014 79.18 79.18 79.18 79.18 2121.00