I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 73.94 74.57 73.94 73.94 37.01 Thousand
24 Nov, 2014 74.04 74.73 73.45 74.04 36.09 Thousand
21 Nov, 2014 73.74 73.82 72.95 73.74 58.03 Thousand
20 Nov, 2014 73.22 73.22 73.22 73.22 3030.00
19 Nov, 2014 72.27 73.22 72.25 72.27 23.31 Thousand
18 Nov, 2014 73.11 74.23 72.95 73.11 50.92 Thousand
17 Nov, 2014 73.43 75.02 72.25 73.43 91.59 Thousand
14 Nov, 2014 75.97 75.97 74.93 75.97 94.56 Thousand
13 Nov, 2014 75.52 75.52 74.75 75.52 52.53 Thousand
12 Nov, 2014 74.8 74.83 74.23 74.8 45.46 Thousand