I Yuan Precision Ind Co Ltd (2235)
TWD 34.0
(3.5%)
TWD 34.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2014 | 76.21 | 77.41 | 75.92 | 76.21 | 49.5 Thousand |
| 08 Dec, 2014 | 77.3 | 77.5 | 74.23 | 77.3 | 16.49 Thousand |
| 05 Dec, 2014 | 75.52 | 77.4 | 75.22 | 75.52 | 16.16 Thousand |
| 04 Dec, 2014 | 77.7 | 79.13 | 77.2 | 77.7 | 30.3 Thousand |
| 03 Dec, 2014 | 78.98 | 81.16 | 78.54 | 78.98 | 95.47 Thousand |
| 02 Dec, 2014 | 78.19 | 78.19 | 75.72 | 78.19 | 32.29 Thousand |
| 01 Dec, 2014 | 75.72 | 76.2 | 75.22 | 75.72 | 11.11 Thousand |
| 28 Nov, 2014 | 75.22 | 76.2 | 75.22 | 75.22 | 13.03 Thousand |
| 27 Nov, 2014 | 75.22 | 75.52 | 73.74 | 75.22 | 28.08 Thousand |
| 26 Nov, 2014 | 74.23 | 74.83 | 74.23 | 74.23 | 4041.00 |
2596
2640
2641
2073
2221
2230