I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 69.88 69.98 69.19 69.58 136.39 Thousand
22 Dec, 2014 71.56 71.56 69.38 70.37 243.69 Thousand
19 Dec, 2014 70.87 73.94 70.87 72.15 418.37 Thousand
18 Dec, 2014 71.26 71.86 70.27 70.37 300.58 Thousand
17 Dec, 2014 70.37 72.75 70.08 71.26 412.97 Thousand
16 Dec, 2014 70.57 72.65 70.27 70.37 865.95 Thousand
15 Dec, 2014 70.27 75.32 67.4 73.44 2.91 Million
12 Dec, 2014 76.11 76.11 74.23 76.11 43.44 Thousand
11 Dec, 2014 74.23 75.5 74.23 74.23 27.27 Thousand
10 Dec, 2014 75.22 76.21 75.22 75.22 21.31 Thousand