I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 73.94 74.51 73.94 73.94 69.38 Thousand
10 Nov, 2014 75.72 76.2 73.23 75.72 76.78 Thousand
07 Nov, 2014 73.24 73.24 70.27 73.24 111.23 Thousand
06 Nov, 2014 69.58 70.01 64.93 69.58 47.48 Thousand
05 Nov, 2014 66.8 71.56 65.83 66.8 35.36 Thousand
04 Nov, 2014 71.26 73.47 70.98 71.26 70.92 Thousand
03 Nov, 2014 73.74 74.21 73.23 73.74 43.44 Thousand
31 Oct, 2014 73.24 73.73 72.25 73.24 36.37 Thousand
30 Oct, 2014 71.28 78.47 71.28 71.28 114.06 Thousand
29 Oct, 2014 78.39 78.98 77.79 78.39 80.01 Thousand