I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 45.03 45.03 45.03 45.03 1010.00
08 Oct, 2013 46.52 46.52 46.52 46.52 -
07 Oct, 2013 46.52 46.52 45.53 46.52 5233.00
04 Oct, 2013 46.52 46.52 46.12 46.52 6061.00
03 Oct, 2013 44.19 44.19 44.19 44.19 -
02 Oct, 2013 44.19 44.19 44.19 44.19 -
01 Oct, 2013 44.19 44.19 44.19 44.19 -
30 Sep, 2013 44.19 44.19 44.19 44.19 121.00
27 Sep, 2013 45.53 46.12 45.53 45.53 3030.00
26 Sep, 2013 45.9 46.52 45.9 45.9 8284.00