I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 34.15 34.15 34.15 34.15 -
13 Jun, 2013 34.15 34.15 33.2 34.15 6061.00
11 Jun, 2013 33.7 33.7 33.7 33.7 -
10 Jun, 2013 33.7 33.7 33.7 33.7 3030.00
07 Jun, 2013 34.44 34.44 34.44 34.44 -
06 Jun, 2013 34.44 34.44 34.44 34.44 -
05 Jun, 2013 34.44 34.44 34.44 34.44 3030.00
04 Jun, 2013 35.43 35.43 35.43 35.43 -
03 Jun, 2013 35.43 35.43 35.43 35.43 -
31 May, 2013 35.43 35.43 35.43 35.43 -