I Yuan Precision Ind Co Ltd (2235)

TWD 36.2

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2013 31.28 31.28 31.28 31.28 -
24 Jan, 2013 31.28 31.28 31.28 31.28 -
23 Jan, 2013 31.28 31.28 31.28 31.28 -
22 Jan, 2013 31.28 31.28 31.28 31.28 -
21 Jan, 2013 30.78 30.78 30.78 30.78 -
18 Jan, 2013 30.78 30.78 30.78 30.78 -
17 Jan, 2013 31.67 31.67 31.67 31.67 -
16 Jan, 2013 31.67 31.67 30.98 31.67 -
15 Jan, 2013 30.29 30.29 30.29 30.29 -
14 Jan, 2013 30.29 30.29 29.69 30.29 -