I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 33.65 33.65 33.65 33.65 -
15 May, 2013 33.65 33.65 33.65 33.65 -
14 May, 2013 33.65 33.65 33.65 33.65 -
13 May, 2013 33.65 33.65 33.65 33.65 -
10 May, 2013 33.65 33.65 32.66 33.65 9092.00
09 May, 2013 32.91 32.91 32.91 32.91 -
08 May, 2013 32.91 33.95 32.91 32.91 9092.00
07 May, 2013 33.16 33.16 33.16 33.16 -
06 May, 2013 33.16 33.16 33.16 33.16 -
03 May, 2013 33.16 33.16 33.16 33.16 -