I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 32.37 32.37 32.37 32.37 -
01 Mar, 2013 32.37 32.37 32.37 32.37 -
27 Feb, 2013 32.17 32.17 32.17 32.17 -
26 Feb, 2013 32.27 32.27 32.27 32.27 -
25 Feb, 2013 32.27 32.27 32.27 32.27 -
22 Feb, 2013 32.27 32.27 32.27 32.27 -
21 Feb, 2013 32.27 32.27 32.27 32.27 -
20 Feb, 2013 32.27 32.27 32.27 32.27 -
19 Feb, 2013 32.27 32.27 32.27 32.27 -
18 Feb, 2013 32.07 32.07 32.07 32.07 -