TWD 36.55
(-3.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2012 | 27.71 | 27.71 | 27.71 | 27.71 | - |
09 Nov, 2012 | 27.71 | 27.71 | 27.71 | 27.71 | - |
08 Nov, 2012 | 27.71 | 27.71 | 27.71 | 27.71 | - |
07 Nov, 2012 | 27.71 | 27.71 | 27.71 | 27.71 | - |
06 Nov, 2012 | 27.71 | 27.71 | 26.77 | 27.71 | - |
05 Nov, 2012 | 26.33 | 26.33 | 26.33 | 26.33 | - |
02 Nov, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | - |
01 Nov, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | - |
31 Oct, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | - |
30 Oct, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | - |
2596
2640
2641
2073
2221
2230