I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 29.69 29.69 29.69 29.69 -
08 Jan, 2013 29.69 29.69 29.69 29.69 -
07 Jan, 2013 29.69 29.69 29.69 29.69 -
04 Jan, 2013 29.69 29.69 29.69 29.69 -
03 Jan, 2013 29.69 29.69 29.1 29.69 -
02 Jan, 2013 28.9 28.9 28.9 28.9 -
28 Dec, 2012 28.9 28.9 28.9 28.9 -
27 Dec, 2012 29.69 29.69 29.69 29.69 -
26 Dec, 2012 29.69 29.69 29.69 29.69 -
25 Dec, 2012 29.69 29.69 29.69 29.69 -