I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 27.71 27.71 27.71 27.71 -
23 Nov, 2012 27.71 27.71 27.71 27.71 -
22 Nov, 2012 27.71 27.71 27.71 27.71 -
21 Nov, 2012 27.71 27.71 27.71 27.71 -
20 Nov, 2012 27.71 27.71 27.71 27.71 -
19 Nov, 2012 27.71 27.71 27.71 27.71 -
16 Nov, 2012 27.71 27.71 27.71 27.71 -
15 Nov, 2012 27.71 27.71 27.71 27.71 -
14 Nov, 2012 27.71 27.71 27.71 27.71 -
13 Nov, 2012 27.71 27.71 27.71 27.71 -