I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 47.35 47.35 47.35 47.35 1020.00
10 Jul, 2025 46.4 47.75 46.4 46.95 12.06 Thousand
09 Jul, 2025 46.5 46.5 46.4 46.4 4000.00
08 Jul, 2025 46.2 46.95 46.2 46.95 3000.00
07 Jul, 2025 46.6 46.6 46.6 46.6 1003.00
04 Jul, 2025 45.65 46.85 45.3 46.45 28.01 Thousand
03 Jul, 2025 45.55 45.55 45.55 45.55 1000.00
02 Jul, 2025 45.2 45.65 45.2 45.65 2000.00
01 Jul, 2025 45.85 45.85 45.85 45.85 -
30 Jun, 2025 45.55 45.95 45.55 45.85 9000.00