I Yuan Precision Ind Co Ltd (2235)
TWD 38.95
(-0.13%)
TWD 38.95
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 49.8 | 50.7 | 49.7 | 50.3 | 16 Thousand |
| 21 Mar, 2025 | 49.45 | 51.4 | 49.45 | 50.2 | 73 Thousand |
| 20 Mar, 2025 | 49.9 | 50.1 | 49.15 | 49.45 | 38 Thousand |
| 19 Mar, 2025 | 49.3 | 50.8 | 49.1 | 49.9 | 39 Thousand |
| 18 Mar, 2025 | 48.25 | 49.3 | 48.25 | 48.95 | 25 Thousand |
| 17 Mar, 2025 | 48.8 | 48.8 | 48.3 | 48.3 | 4000.00 |
| 14 Mar, 2025 | 48.95 | 49.0 | 47.9 | 48.85 | 17 Thousand |
| 13 Mar, 2025 | 48.0 | 48.9 | 47.5 | 48.7 | 68 Thousand |
| 12 Mar, 2025 | 46.75 | 46.8 | 46.7 | 46.8 | 3000.00 |
| 11 Mar, 2025 | 47.1 | 47.1 | 47.1 | 47.1 | - |
2596
2640
2641
2073
2221
2230