I Yuan Precision Ind Co Ltd (2235)

TWD 39.05

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 47.1 47.1 47.1 47.1 -
10 Mar, 2025 46.85 47.1 46.8 47.1 4000.00
07 Mar, 2025 46.65 47.35 46.65 47.35 3000.00
06 Mar, 2025 47.0 48.15 46.85 47.45 13 Thousand
05 Mar, 2025 47.35 47.35 47.35 47.35 -
04 Mar, 2025 47.05 48.7 47.0 47.35 21 Thousand
03 Mar, 2025 49.45 49.45 48.9 48.95 4000.00
27 Feb, 2025 47.85 49.1 47.85 48.4 8000.00
26 Feb, 2025 47.9 47.9 47.5 47.85 4000.00
25 Feb, 2025 48.25 48.25 48.25 48.25 -