I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 45.55 45.55 45.3 45.3 3000.00
26 Jun, 2025 45.15 45.2 44.75 44.75 4040.00
25 Jun, 2025 44.05 45.55 44.05 45.4 7282.00
24 Jun, 2025 45.6 45.6 45.6 45.6 2000.00
23 Jun, 2025 45.5 45.5 45.5 45.5 -
20 Jun, 2025 45.7 46.65 44.95 45.5 13 Thousand
19 Jun, 2025 45.7 45.7 45.7 45.7 1000.00
18 Jun, 2025 44.5 45.75 44.5 45.75 11 Thousand
17 Jun, 2025 45.8 45.8 45.8 45.8 -
16 Jun, 2025 45.8 45.8 45.8 45.8 2000.00