I Yuan Precision Industrial Co., Ltd. (2235.TWO)

TWD 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 45.95 47.0 45.95 47.0 7426.00
03 Jan, 2025 46.0 46.0 46.0 46.0 -
02 Jan, 2025 46.4 46.4 46.0 46.0 9587.00
31 Dec, 2024 46.75 46.8 46.75 46.8 2001.00
30 Dec, 2024 46.0 46.0 46.0 46.0 1000.00
27 Dec, 2024 46.8 46.8 46.8 46.8 -
26 Dec, 2024 46.8 46.8 46.8 46.8 -
25 Dec, 2024 46.8 46.8 46.8 46.8 -
24 Dec, 2024 46.8 46.8 46.8 46.8 -
23 Dec, 2024 46.7 46.8 46.7 46.8 4000.00