I Yuan Precision Industrial Co., Ltd. (2235.TWO)

TWD 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 48.3 49.9 47.55 48.5 11.05 Thousand
05 Dec, 2024 47.8 48.3 47.8 48.3 2026.00
04 Dec, 2024 47.65 49.2 47.65 49.2 8111.00
03 Dec, 2024 47.65 47.65 47.65 47.65 -
02 Dec, 2024 47.0 47.65 47.0 47.65 2067.00
29 Nov, 2024 47.05 47.65 47.0 47.65 4099.00
28 Nov, 2024 47.9 47.9 47.9 47.9 1025.00
27 Nov, 2024 47.8 49.3 47.7 47.7 11.15 Thousand
26 Nov, 2024 47.8 47.8 47.8 47.8 5000.00
25 Nov, 2024 47.8 47.8 47.8 47.8 1000.00