I Yuan Precision Industrial Co., Ltd. (2235.TWO)
TWD 46.2
(0.0%)
TWD 46.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 48.8 | 48.8 | 48.6 | 48.6 | 2000.00 |
| 15 Jul, 2024 | 49.05 | 49.05 | 49.0 | 49.0 | 4000.00 |
| 12 Jul, 2024 | 49.05 | 49.25 | 49.0 | 49.25 | 7000.00 |
| 11 Jul, 2024 | 48.8 | 49.35 | 48.65 | 49.2 | 26 Thousand |
| 10 Jul, 2024 | 51.0 | 52.0 | 51.0 | 51.8 | 67 Thousand |
| 09 Jul, 2024 | 52.0 | 52.0 | 50.8 | 51.2 | 38 Thousand |
| 08 Jul, 2024 | 52.9 | 54.2 | 52.0 | 52.0 | 19 Thousand |
| 05 Jul, 2024 | 51.3 | 52.1 | 51.3 | 52.1 | 21 Thousand |
| 04 Jul, 2024 | 51.5 | 51.5 | 51.2 | 51.3 | 4000.00 |
| 03 Jul, 2024 | 51.3 | 51.5 | 51.1 | 51.5 | 21 Thousand |
3047
LCS
EPOW
LTS
EPEN
002991