I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 44.75 45.9 44.0 45.7 115.77 Thousand
28 May, 2025 45.2 45.2 45.1 45.1 3000.00
27 May, 2025 45.2 45.2 45.2 45.2 7003.00
26 May, 2025 45.0 45.4 45.0 45.0 7000.00
23 May, 2025 46.0 47.25 45.25 45.25 65 Thousand
22 May, 2025 46.35 46.35 46.35 46.35 6000.00
21 May, 2025 47.3 47.9 47.05 47.1 120 Thousand
20 May, 2025 47.0 47.95 46.95 47.95 17 Thousand
19 May, 2025 47.5 48.35 47.05 47.95 39 Thousand
16 May, 2025 45.8 48.55 44.9 48.55 94.4 Thousand