I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 46.1 47.7 45.35 45.35 81.32 Thousand
14 May, 2025 46.85 46.9 45.35 46.15 51 Thousand
13 May, 2025 46.55 46.55 46.55 46.55 1000.00
12 May, 2025 46.7 47.1 46.1 46.9 20.18 Thousand
09 May, 2025 45.95 47.45 45.55 47.45 13.99 Thousand
08 May, 2025 45.45 46.35 45.45 46.15 13 Thousand
07 May, 2025 46.0 46.0 45.55 45.55 2000.00
06 May, 2025 46.5 46.5 46.5 46.5 -
05 May, 2025 46.5 46.5 46.5 46.5 1000.00
02 May, 2025 47.5 47.5 46.6 47.0 5000.00