I Yuan Precision Industrial Co., Ltd. (2235.TWO)

TWD 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 47.8 47.8 47.8 47.8 1000.00
22 Nov, 2024 47.95 47.95 47.95 47.95 -
21 Nov, 2024 47.05 47.95 47.05 47.95 4100.00
20 Nov, 2024 47.05 47.05 47.05 47.05 1000.00
19 Nov, 2024 47.05 48.2 47.05 48.2 10 Thousand
18 Nov, 2024 47.05 47.05 46.65 46.65 6017.00
15 Nov, 2024 47.05 47.05 47.05 47.05 1000.00
14 Nov, 2024 46.8 46.8 46.8 46.8 1030.00
13 Nov, 2024 46.85 48.25 46.0 47.5 6000.00
12 Nov, 2024 49.45 49.45 45.85 46.85 18.29 Thousand