I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 45.0 45.6 45.0 45.6 2000.00
12 Jun, 2025 45.5 45.8 45.5 45.7 3005.00
11 Jun, 2025 46.0 46.0 46.0 46.0 -
10 Jun, 2025 46.0 46.0 46.0 46.0 1080.00
09 Jun, 2025 46.05 46.05 46.05 46.05 1000.00
06 Jun, 2025 45.8 46.35 45.8 46.35 3000.00
05 Jun, 2025 45.35 46.15 45.35 46.1 13 Thousand
04 Jun, 2025 45.5 45.5 45.5 45.5 2003.00
03 Jun, 2025 45.7 45.7 45.7 45.7 -
02 Jun, 2025 45.7 45.7 45.7 45.7 -