I Yuan Precision Ind Co Ltd (2235)

TWD 39.2

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 47.9 47.9 47.5 47.85 4000.00
25 Feb, 2025 48.25 48.25 48.25 48.25 -
24 Feb, 2025 48.65 48.65 48.25 48.25 5000.00
21 Feb, 2025 48.7 48.7 48.7 48.7 4000.00
20 Feb, 2025 48.45 48.45 47.2 47.9 5000.00
19 Feb, 2025 47.45 47.6 47.4 47.6 5000.00
18 Feb, 2025 47.35 48.4 47.0 47.4 9000.00
17 Feb, 2025 48.35 49.05 47.0 47.35 20 Thousand
14 Feb, 2025 47.5 47.65 47.5 47.65 3000.00
13 Feb, 2025 48.9 48.9 47.75 48.3 11 Thousand