I Yuan Precision Ind Co Ltd (2235)

TWD 40.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 46.2 46.2 46.2 46.2 -
18 Dec, 2024 46.2 46.2 46.2 46.2 -
17 Dec, 2024 46.1 46.2 46.1 46.2 6000.00
16 Dec, 2024 48.45 48.45 46.2 46.2 5000.00
13 Dec, 2024 47.8 47.8 47.8 47.8 -
12 Dec, 2024 47.8 47.8 47.8 47.8 1000.00
11 Dec, 2024 49.2 49.2 49.2 49.2 -
10 Dec, 2024 49.2 49.2 49.2 49.2 -
09 Dec, 2024 48.5 49.85 48.5 49.2 4000.00
06 Dec, 2024 48.3 49.9 47.55 48.5 11 Thousand