I Yuan Precision Industrial Co., Ltd. (2235.TWO)

TWD 46.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 51.3 51.4 51.0 51.1 14 Thousand
22 May, 2024 50.8 54.5 50.8 51.7 131 Thousand
21 May, 2024 48.45 50.5 48.45 50.5 72 Thousand
20 May, 2024 48.2 48.2 48.2 48.2 3000.00
17 May, 2024 48.15 48.2 47.9 48.2 18 Thousand
16 May, 2024 48.2 48.45 48.15 48.15 17 Thousand
15 May, 2024 48.1 48.95 47.95 48.15 37 Thousand
14 May, 2024 48.35 48.35 48.1 48.1 6000.00
13 May, 2024 48.55 48.7 48.35 48.35 11 Thousand
10 May, 2024 48.55 48.55 48.55 48.55 2000.00