I Yuan Precision Industrial Co., Ltd. (2235.TWO)

TWD 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 48.75 48.75 48.7 48.7 2000.00
11 Oct, 2024 48.7 48.7 48.7 48.7 -
09 Oct, 2024 48.7 48.7 48.7 48.7 1410.00
08 Oct, 2024 48.7 48.7 48.7 48.7 -
07 Oct, 2024 48.7 48.7 48.7 48.7 -
04 Oct, 2024 48.7 48.7 48.7 48.7 -
02 Oct, 2024 48.7 48.7 48.7 48.7 -
01 Oct, 2024 48.7 48.7 48.7 48.7 -
30 Sep, 2024 48.7 48.7 48.7 48.7 -
27 Sep, 2024 48.7 48.7 48.7 48.7 1001.00