I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 48.8 48.8 48.3 48.3 4000.00
14 Mar, 2025 48.95 49.0 47.9 48.85 17 Thousand
13 Mar, 2025 48.0 48.9 47.5 48.7 68 Thousand
12 Mar, 2025 46.75 46.8 46.7 46.8 3000.00
11 Mar, 2025 47.1 47.1 47.1 47.1 -
10 Mar, 2025 46.85 47.1 46.8 47.1 4000.00
07 Mar, 2025 46.65 47.35 46.65 47.35 3000.00
06 Mar, 2025 47.0 48.15 46.85 47.45 13 Thousand
05 Mar, 2025 47.35 47.35 47.35 47.35 -
04 Mar, 2025 47.05 48.7 47.0 47.35 21 Thousand