TWD 39.2
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | - |
21 Nov, 2024 | 47.05 | 47.95 | 47.05 | 47.95 | 4000.00 |
20 Nov, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 1000.00 |
19 Nov, 2024 | 47.05 | 48.2 | 47.05 | 48.2 | 10 Thousand |
18 Nov, 2024 | 47.05 | 47.05 | 46.65 | 46.65 | 6000.00 |
15 Nov, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 1000.00 |
14 Nov, 2024 | 46.8 | 46.8 | 46.8 | 46.8 | 1000.00 |
13 Nov, 2024 | 46.85 | 48.25 | 46.0 | 47.5 | 6000.00 |
12 Nov, 2024 | 49.45 | 49.45 | 45.85 | 46.85 | 18 Thousand |
11 Nov, 2024 | 47.8 | 47.8 | 47.25 | 47.25 | 2000.00 |
2596
2640
2641
2073
2221
2230