I Yuan Precision Ind Co Ltd (2235)

TWD 39.2

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 47.95 47.95 47.95 47.95 -
21 Nov, 2024 47.05 47.95 47.05 47.95 4000.00
20 Nov, 2024 47.05 47.05 47.05 47.05 1000.00
19 Nov, 2024 47.05 48.2 47.05 48.2 10 Thousand
18 Nov, 2024 47.05 47.05 46.65 46.65 6000.00
15 Nov, 2024 47.05 47.05 47.05 47.05 1000.00
14 Nov, 2024 46.8 46.8 46.8 46.8 1000.00
13 Nov, 2024 46.85 48.25 46.0 47.5 6000.00
12 Nov, 2024 49.45 49.45 45.85 46.85 18 Thousand
11 Nov, 2024 47.8 47.8 47.25 47.25 2000.00