I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 47.5 47.65 47.5 47.65 3000.00
13 Feb, 2025 48.9 48.9 47.75 48.3 11 Thousand
12 Feb, 2025 48.85 48.85 47.9 47.9 2000.00
11 Feb, 2025 47.0 48.85 46.6 47.6 17.01 Thousand
10 Feb, 2025 45.9 47.45 45.9 47.45 11 Thousand
07 Feb, 2025 49.45 49.45 46.35 47.55 45.3 Thousand
06 Feb, 2025 49.25 49.25 48.8 48.8 14.01 Thousand
05 Feb, 2025 48.85 48.85 47.0 48.6 48 Thousand
04 Feb, 2025 48.85 48.85 47.7 48.5 17 Thousand
03 Feb, 2025 47.0 47.95 47.0 47.95 2056.00