I Yuan Precision Industrial Co., Ltd. (2235.TWO)

TWD 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 50.4 50.4 50.4 50.4 5000.00
01 Sep, 2024 50.4 50.4 50.4 50.4 -
30 Aug, 2024 48.7 50.4 48.5 50.4 36.03 Thousand
29 Aug, 2024 49.2 49.85 48.5 49.85 10.22 Thousand
28 Aug, 2024 48.85 49.95 48.6 49.2 10.09 Thousand
27 Aug, 2024 48.5 48.95 48.5 48.85 14.1 Thousand
26 Aug, 2024 48.65 48.65 48.65 48.65 -
23 Aug, 2024 48.65 48.65 48.65 48.65 -
22 Aug, 2024 48.65 48.65 48.65 48.65 -
21 Aug, 2024 48.05 48.65 48.0 48.65 7000.00