I Yuan Precision Industrial Co., Ltd. (2235.TWO)
TWD 46.2
(0.0%)
TWD 46.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | - |
| 02 Apr, 2024 | 49.3 | 49.6 | 49.3 | 49.55 | 6000.00 |
| 01 Apr, 2024 | 49.3 | 49.75 | 48.2 | 49.65 | 31 Thousand |
| 29 Mar, 2024 | 48.8 | 49.1 | 48.8 | 49.0 | 13 Thousand |
| 28 Mar, 2024 | 49.55 | 49.55 | 48.8 | 48.8 | 32 Thousand |
| 27 Mar, 2024 | 48.75 | 49.7 | 48.75 | 49.2 | 96 Thousand |
| 26 Mar, 2024 | 48.0 | 49.25 | 48.0 | 49.15 | 134 Thousand |
| 25 Mar, 2024 | 45.8 | 45.8 | 45.8 | 45.8 | - |
| 22 Mar, 2024 | 45.9 | 46.0 | 45.4 | 45.8 | 12 Thousand |
| 21 Mar, 2024 | 46.25 | 46.25 | 45.8 | 45.8 | 15 Thousand |
3047
LCS
EPOW
LTS
EPEN
002991