I Yuan Precision Industrial Co., Ltd. (2235.TWO)
TWD 46.5
(-1.06%)
TWD 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 48.5 | 48.5 | 48.5 | 48.5 | 2000.00 |
| 19 Aug, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 2000.00 |
| 16 Aug, 2024 | 48.95 | 49.0 | 47.8 | 48.3 | 11 Thousand |
| 15 Aug, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 2000.00 |
| 14 Aug, 2024 | 49.2 | 49.2 | 48.15 | 48.15 | 7000.00 |
| 13 Aug, 2024 | 49.2 | 49.2 | 49.2 | 49.2 | 1000.00 |
| 12 Aug, 2024 | 49.0 | 49.0 | 47.0 | 48.35 | 8000.00 |
| 09 Aug, 2024 | 48.0 | 48.0 | 47.9 | 47.9 | 4000.00 |
| 08 Aug, 2024 | 47.65 | 48.55 | 47.5 | 48.55 | 11 Thousand |
| 07 Aug, 2024 | 48.95 | 49.9 | 48.05 | 48.85 | 32 Thousand |
3047
LCS
EPOW
LTS
EPEN
002991