I Yuan Precision Ind Co Ltd (2235)

TWD 39.2

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 48.7 48.7 48.7 48.7 1000.00
08 Oct, 2024 48.7 48.7 48.7 48.7 -
07 Oct, 2024 48.7 48.7 48.7 48.7 -
04 Oct, 2024 48.7 48.7 48.7 48.7 -
01 Oct, 2024 48.7 48.7 48.7 48.7 -
30 Sep, 2024 48.7 48.7 48.7 48.7 -
27 Sep, 2024 48.7 48.7 48.7 48.7 1000.00
26 Sep, 2024 49.0 49.0 49.0 49.0 -
25 Sep, 2024 49.0 49.0 49.0 49.0 -
24 Sep, 2024 49.0 49.0 49.0 49.0 -