I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 48.7 49.6 47.0 48.25 59 Thousand
21 Jan, 2025 48.15 49.4 47.0 48.2 65 Thousand
20 Jan, 2025 48.25 48.25 48.25 48.25 1000.00
17 Jan, 2025 46.2 47.35 46.2 47.0 27 Thousand
16 Jan, 2025 45.9 45.9 45.3 45.5 4000.00
15 Jan, 2025 44.7 44.95 43.5 44.8 27 Thousand
14 Jan, 2025 43.85 44.35 43.6 43.6 8000.00
13 Jan, 2025 46.1 46.1 44.75 44.75 12 Thousand
10 Jan, 2025 47.0 47.0 47.0 47.0 -
09 Jan, 2025 47.0 47.0 47.0 47.0 -