I Yuan Precision Industrial Co., Ltd. (2235.TWO)

TWD 46.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 45.8 45.85 45.8 45.85 7000.00
05 Mar, 2024 46.0 46.0 45.9 45.9 4000.00
04 Mar, 2024 46.4 46.45 46.1 46.35 16 Thousand
01 Mar, 2024 46.8 46.95 46.1 46.4 32 Thousand
29 Feb, 2024 46.5 46.95 46.0 46.0 74 Thousand
27 Feb, 2024 44.85 46.25 44.85 45.95 25 Thousand
26 Feb, 2024 44.95 46.2 44.85 44.85 11 Thousand
23 Feb, 2024 44.85 44.85 44.85 44.85 1000.00
22 Feb, 2024 44.3 44.9 44.3 44.85 18 Thousand
21 Feb, 2024 44.35 44.6 44.15 44.6 12 Thousand