I Yuan Precision Ind Co Ltd (2235)

TWD 37.35

(-6.16%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 49.0 49.0 49.0 49.0 -
23 Sep, 2024 49.0 49.95 49.0 49.0 5000.00
20 Sep, 2024 49.0 49.0 49.0 49.0 2000.00
19 Sep, 2024 49.0 49.0 48.95 49.0 6000.00
18 Sep, 2024 48.45 48.45 48.45 48.45 -
16 Sep, 2024 49.0 49.0 48.45 48.45 5000.00
13 Sep, 2024 49.2 49.2 48.85 48.85 4000.00
12 Sep, 2024 50.1 51.0 49.35 49.35 25 Thousand
11 Sep, 2024 50.7 50.7 50.7 50.7 -
10 Sep, 2024 51.2 51.5 49.15 50.7 34 Thousand