I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 47.0 47.0 47.0 47.0 -
07 Jan, 2025 47.0 47.0 47.0 47.0 -
06 Jan, 2025 45.95 47.0 45.95 47.0 7000.00
03 Jan, 2025 46.0 46.0 46.0 46.0 -
02 Jan, 2025 46.4 46.4 46.0 46.0 9000.00
31 Dec, 2024 46.75 46.8 46.75 46.8 2000.00
30 Dec, 2024 46.0 46.0 46.0 46.0 1000.00
27 Dec, 2024 46.8 46.8 46.8 46.8 -
26 Dec, 2024 46.8 46.8 46.8 46.8 -
25 Dec, 2024 46.8 46.8 46.8 46.8 -