I Yuan Precision Industrial Co., Ltd. (2235.TWO)
TWD 46.5
(-1.06%)
TWD 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 46.65 | 49.75 | 46.65 | 48.95 | 16 Thousand |
| 05 Aug, 2024 | 48.4 | 48.4 | 45.0 | 46.8 | 39 Thousand |
| 02 Aug, 2024 | 49.9 | 49.9 | 49.9 | 49.9 | - |
| 01 Aug, 2024 | 49.9 | 49.9 | 49.9 | 49.9 | - |
| 31 Jul, 2024 | 48.3 | 49.9 | 48.15 | 49.9 | 24 Thousand |
| 30 Jul, 2024 | 48.15 | 50.5 | 47.85 | 50.5 | 30 Thousand |
| 29 Jul, 2024 | 50.3 | 50.3 | 48.6 | 49.65 | 6000.00 |
| 26 Jul, 2024 | 47.3 | 50.5 | 46.5 | 49.95 | 20 Thousand |
| 23 Jul, 2024 | 47.3 | 47.3 | 47.25 | 47.25 | 3000.00 |
| 22 Jul, 2024 | 48.15 | 48.9 | 47.25 | 47.25 | 14 Thousand |
3047
LCS
EPOW
LTS
EPEN
002991