I Yuan Precision Industrial Co., Ltd. (2235.TWO)

TWD 46.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 46.25 46.25 45.2 45.35 4000.00
25 Jan, 2024 45.0 45.0 45.0 45.0 2000.00
24 Jan, 2024 45.0 45.8 45.0 45.1 5000.00
23 Jan, 2024 45.1 45.8 44.95 45.1 6000.00
22 Jan, 2024 44.5 44.6 44.5 44.6 3000.00
19 Jan, 2024 45.0 45.0 44.5 44.5 12 Thousand
18 Jan, 2024 45.45 45.45 45.45 45.45 1000.00
17 Jan, 2024 45.7 45.7 45.1 45.45 17 Thousand
16 Jan, 2024 46.55 46.55 46.15 46.15 6000.00
15 Jan, 2024 45.2 47.1 45.2 46.3 42 Thousand