I Yuan Precision Ind Co Ltd (2235)

TWD 37.35

(-6.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 48.65 48.65 48.65 48.65 -
23 Aug, 2024 48.65 48.65 48.65 48.65 -
22 Aug, 2024 48.65 48.65 48.65 48.65 -
21 Aug, 2024 48.05 48.65 48.0 48.65 7000.00
20 Aug, 2024 48.5 48.5 48.5 48.5 2000.00
19 Aug, 2024 48.85 48.85 48.85 48.85 2000.00
16 Aug, 2024 48.95 49.0 47.8 48.3 11 Thousand
15 Aug, 2024 48.15 48.15 48.15 48.15 2000.00
14 Aug, 2024 49.2 49.2 48.15 48.15 7000.00
13 Aug, 2024 49.2 49.2 49.2 49.2 1000.00