I Yuan Precision Industrial Co., Ltd. (2235.TWO)
TWD 46.5
(-1.06%)
TWD 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 52.0 | 52.0 | 50.8 | 51.2 | 38 Thousand |
| 08 Jul, 2024 | 52.9 | 54.2 | 52.0 | 52.0 | 19 Thousand |
| 05 Jul, 2024 | 51.3 | 52.1 | 51.3 | 52.1 | 21 Thousand |
| 04 Jul, 2024 | 51.5 | 51.5 | 51.2 | 51.3 | 4000.00 |
| 03 Jul, 2024 | 51.3 | 51.5 | 51.1 | 51.5 | 21 Thousand |
| 02 Jul, 2024 | 51.9 | 51.9 | 51.9 | 51.9 | 2000.00 |
| 01 Jul, 2024 | 53.0 | 53.0 | 52.1 | 52.3 | 23 Thousand |
| 28 Jun, 2024 | 53.3 | 54.4 | 52.6 | 52.9 | 60 Thousand |
| 27 Jun, 2024 | 55.0 | 55.0 | 53.7 | 54.4 | 27 Thousand |
| 26 Jun, 2024 | 53.4 | 54.9 | 52.7 | 53.5 | 36 Thousand |
3047
LCS
EPOW
LTS
EPEN
002991