I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 47.8 47.8 47.8 47.8 5000.00
25 Nov, 2024 47.8 47.8 47.8 47.8 1000.00
22 Nov, 2024 47.95 47.95 47.95 47.95 -
21 Nov, 2024 47.05 47.95 47.05 47.95 4000.00
20 Nov, 2024 47.05 47.05 47.05 47.05 1000.00
19 Nov, 2024 47.05 48.2 47.05 48.2 10 Thousand
18 Nov, 2024 47.05 47.05 46.65 46.65 6000.00
15 Nov, 2024 47.05 47.05 47.05 47.05 1000.00
14 Nov, 2024 46.8 46.8 46.8 46.8 1000.00
13 Nov, 2024 46.85 48.25 46.0 47.5 6000.00