I Yuan Precision Industrial Co., Ltd. (2235.TWO)
TWD 46.5
(-1.06%)
TWD 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 53.3 | 53.3 | 52.0 | 52.7 | 31 Thousand |
| 20 Jun, 2024 | 50.5 | 51.9 | 50.5 | 51.8 | 17 Thousand |
| 19 Jun, 2024 | 51.2 | 51.8 | 51.0 | 51.1 | 12 Thousand |
| 18 Jun, 2024 | 51.7 | 52.0 | 51.7 | 51.9 | 6000.00 |
| 17 Jun, 2024 | 52.5 | 53.5 | 52.2 | 52.2 | 25 Thousand |
| 14 Jun, 2024 | 51.5 | 53.3 | 50.2 | 50.9 | 37 Thousand |
| 13 Jun, 2024 | 49.8 | 50.5 | 49.65 | 50.2 | 18 Thousand |
| 12 Jun, 2024 | 49.9 | 50.6 | 49.65 | 49.65 | 28 Thousand |
| 11 Jun, 2024 | 52.4 | 52.5 | 49.9 | 50.1 | 250 Thousand |
| 07 Jun, 2024 | 57.4 | 57.4 | 55.4 | 55.4 | 37 Thousand |
3047
LCS
EPOW
LTS
EPEN
002991