I Yuan Precision Ind Co Ltd (2235)

TWD 37.35

(-6.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 49.0 49.0 47.0 48.35 8000.00
09 Aug, 2024 48.0 48.0 47.9 47.9 4000.00
08 Aug, 2024 47.65 48.55 47.5 48.55 11 Thousand
07 Aug, 2024 48.95 49.9 48.05 48.85 32 Thousand
06 Aug, 2024 46.65 49.75 46.65 48.95 16 Thousand
05 Aug, 2024 48.4 48.4 45.0 46.8 39 Thousand
02 Aug, 2024 49.9 49.9 49.9 49.9 -
01 Aug, 2024 49.9 49.9 49.9 49.9 -
31 Jul, 2024 48.3 49.9 48.15 49.9 24 Thousand
30 Jul, 2024 48.15 50.5 47.85 50.5 30 Thousand