I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 49.2 49.25 49.2 49.25 2000.00
25 Oct, 2024 48.65 49.35 48.6 49.35 9000.00
24 Oct, 2024 50.1 50.1 48.4 49.4 15 Thousand
23 Oct, 2024 48.85 50.3 47.5 49.4 26 Thousand
22 Oct, 2024 47.2 48.85 47.1 48.85 8000.00
21 Oct, 2024 48.5 48.5 48.0 48.0 11 Thousand
18 Oct, 2024 48.9 48.9 48.9 48.9 3000.00
17 Oct, 2024 48.7 48.7 48.7 48.7 -
16 Oct, 2024 48.7 48.7 48.7 48.7 -
15 Oct, 2024 48.7 48.7 48.7 48.7 -