I Yuan Precision Industrial Co., Ltd. (2235.TWO)

TWD 46.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 44.85 44.85 44.45 44.45 12 Thousand
13 Dec, 2023 44.3 44.75 44.3 44.6 14 Thousand
12 Dec, 2023 44.15 44.25 44.15 44.25 7000.00
11 Dec, 2023 44.6 44.6 44.1 44.1 21 Thousand
08 Dec, 2023 44.1 44.1 44.1 44.1 -
07 Dec, 2023 43.75 44.1 43.3 44.1 21 Thousand
06 Dec, 2023 44.05 44.1 44.05 44.1 3000.00
05 Dec, 2023 43.7 44.1 43.7 44.05 14 Thousand
04 Dec, 2023 43.5 44.0 43.5 44.0 8000.00
01 Dec, 2023 43.85 44.0 43.85 44.0 19 Thousand