I Yuan Precision Industrial Co., Ltd. (2235.TWO)

TWD 46.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 43.0 43.55 42.9 43.5 10 Thousand
15 Nov, 2023 42.6 43.3 42.6 43.15 3000.00
14 Nov, 2023 42.3 42.65 42.3 42.55 12 Thousand
13 Nov, 2023 43.6 43.8 43.6 43.8 7000.00
10 Nov, 2023 43.8 44.0 43.75 43.8 27 Thousand
09 Nov, 2023 43.8 43.8 43.8 43.8 1000.00
08 Nov, 2023 42.5 42.5 42.5 42.5 1000.00
07 Nov, 2023 42.35 42.35 42.35 42.35 1000.00
06 Nov, 2023 42.05 42.35 42.05 42.3 3000.00
03 Nov, 2023 42.5 42.5 42.5 42.5 2000.00