I Yuan Precision Industrial Co., Ltd. (2235.TWO)
TWD 46.5
(-1.06%)
TWD 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 46.3 | 47.0 | 46.25 | 46.9 | 22 Thousand |
| 25 Apr, 2024 | 47.2 | 47.35 | 47.05 | 47.1 | 16 Thousand |
| 24 Apr, 2024 | 47.0 | 47.5 | 47.0 | 47.5 | 12 Thousand |
| 23 Apr, 2024 | 47.0 | 47.0 | 46.95 | 46.95 | 2000.00 |
| 22 Apr, 2024 | 46.6 | 47.05 | 46.5 | 46.7 | 9000.00 |
| 19 Apr, 2024 | 46.7 | 46.9 | 46.7 | 46.9 | 6000.00 |
| 18 Apr, 2024 | 48.5 | 49.45 | 48.05 | 48.05 | 14 Thousand |
| 17 Apr, 2024 | 46.85 | 47.6 | 46.85 | 47.6 | 11 Thousand |
| 16 Apr, 2024 | 47.6 | 47.6 | 46.6 | 46.7 | 26 Thousand |
| 15 Apr, 2024 | 47.95 | 48.6 | 47.8 | 48.25 | 11 Thousand |
3047
LCS
EPOW
LTS
EPEN
002991