I Yuan Precision Industrial Co., Ltd. (2235.TWO)

TWD 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 48.75 49.7 48.75 49.2 96 Thousand
26 Mar, 2024 48.0 49.25 48.0 49.15 134 Thousand
25 Mar, 2024 45.8 45.8 45.8 45.8 -
22 Mar, 2024 45.9 46.0 45.4 45.8 12 Thousand
21 Mar, 2024 46.25 46.25 45.8 45.8 15 Thousand
20 Mar, 2024 46.35 46.35 46.35 46.35 -
19 Mar, 2024 46.35 46.8 46.05 46.35 15 Thousand
18 Mar, 2024 45.7 46.4 45.5 46.35 23 Thousand
15 Mar, 2024 46.25 46.3 45.8 46.3 10 Thousand
14 Mar, 2024 45.85 46.05 45.85 46.05 9000.00