I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 48.5 48.95 48.5 48.85 14 Thousand
26 Aug, 2024 48.65 48.65 48.65 48.65 -
23 Aug, 2024 48.65 48.65 48.65 48.65 -
22 Aug, 2024 48.65 48.65 48.65 48.65 -
21 Aug, 2024 48.05 48.65 48.0 48.65 7000.00
20 Aug, 2024 48.5 48.5 48.5 48.5 2000.00
19 Aug, 2024 48.85 48.85 48.85 48.85 2000.00
16 Aug, 2024 48.95 49.0 47.8 48.3 11 Thousand
15 Aug, 2024 48.15 48.15 48.15 48.15 2000.00
14 Aug, 2024 49.2 49.2 48.15 48.15 7000.00