I Yuan Precision Ind Co Ltd (2235)

TWD 37.35

(-6.16%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 48.1 48.95 47.95 48.15 37 Thousand
14 May, 2024 48.35 48.35 48.1 48.1 6000.00
13 May, 2024 48.55 48.7 48.35 48.35 11 Thousand
10 May, 2024 48.55 48.55 48.55 48.55 2000.00
09 May, 2024 47.9 48.4 47.7 48.4 5000.00
08 May, 2024 49.25 49.3 48.1 48.1 13 Thousand
07 May, 2024 48.2 49.0 48.2 48.65 11 Thousand
06 May, 2024 47.2 47.4 47.0 47.4 23 Thousand
03 May, 2024 47.2 47.2 46.75 46.85 32 Thousand
02 May, 2024 47.95 47.95 47.05 47.35 11 Thousand