I Yuan Precision Industrial Co., Ltd. (2235.TWO)
TWD 46.5
(-1.06%)
TWD 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 48.5 | 48.6 | 48.0 | 48.25 | 12 Thousand |
| 10 Apr, 2024 | 48.75 | 48.75 | 48.25 | 48.55 | 9000.00 |
| 09 Apr, 2024 | 48.6 | 48.85 | 48.6 | 48.75 | 6000.00 |
| 08 Apr, 2024 | 49.15 | 49.15 | 48.7 | 48.85 | 13 Thousand |
| 03 Apr, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | - |
| 02 Apr, 2024 | 49.3 | 49.6 | 49.3 | 49.55 | 6000.00 |
| 01 Apr, 2024 | 49.3 | 49.75 | 48.2 | 49.65 | 31 Thousand |
| 29 Mar, 2024 | 48.8 | 49.1 | 48.8 | 49.0 | 13 Thousand |
| 28 Mar, 2024 | 49.55 | 49.55 | 48.8 | 48.8 | 32 Thousand |
| 27 Mar, 2024 | 48.75 | 49.7 | 48.75 | 49.2 | 96 Thousand |
3047
LCS
EPOW
LTS
EPEN
002991