TWD 37.35
(-6.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 55.2 | 56.6 | 54.0 | 56.2 | 115 Thousand |
28 May, 2024 | 53.7 | 56.1 | 53.1 | 55.4 | 189 Thousand |
27 May, 2024 | 50.9 | 54.0 | 50.9 | 53.8 | 121 Thousand |
24 May, 2024 | 50.5 | 50.9 | 50.5 | 50.8 | 26 Thousand |
23 May, 2024 | 51.3 | 51.4 | 51.0 | 51.1 | 14 Thousand |
22 May, 2024 | 50.8 | 54.5 | 50.8 | 51.7 | 131 Thousand |
21 May, 2024 | 48.45 | 50.5 | 48.45 | 50.5 | 72 Thousand |
20 May, 2024 | 48.2 | 48.2 | 48.2 | 48.2 | 3000.00 |
17 May, 2024 | 48.15 | 48.2 | 47.9 | 48.2 | 18 Thousand |
16 May, 2024 | 48.2 | 48.45 | 48.15 | 48.15 | 17 Thousand |
2596
2640
2641
2073
2221
2230