I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 48.75 48.75 48.7 48.7 2000.00
11 Oct, 2024 48.7 48.7 48.7 48.7 -
09 Oct, 2024 48.7 48.7 48.7 48.7 1000.00
08 Oct, 2024 48.7 48.7 48.7 48.7 -
07 Oct, 2024 48.7 48.7 48.7 48.7 -
04 Oct, 2024 48.7 48.7 48.7 48.7 -
01 Oct, 2024 48.7 48.7 48.7 48.7 -
30 Sep, 2024 48.7 48.7 48.7 48.7 -
27 Sep, 2024 48.7 48.7 48.7 48.7 1000.00
26 Sep, 2024 49.0 49.0 49.0 49.0 -