I Yuan Precision Industrial Co., Ltd. (2235.TWO)
TWD 46.5
(-1.06%)
TWD 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 2000.00 |
| 09 May, 2024 | 47.9 | 48.4 | 47.7 | 48.4 | 5000.00 |
| 08 May, 2024 | 49.25 | 49.3 | 48.1 | 48.1 | 13 Thousand |
| 07 May, 2024 | 48.2 | 49.0 | 48.2 | 48.65 | 11 Thousand |
| 06 May, 2024 | 47.2 | 47.4 | 47.0 | 47.4 | 23 Thousand |
| 03 May, 2024 | 47.2 | 47.2 | 46.75 | 46.85 | 32 Thousand |
| 02 May, 2024 | 47.95 | 47.95 | 47.05 | 47.35 | 11 Thousand |
| 30 Apr, 2024 | 47.2 | 47.2 | 47.2 | 47.2 | - |
| 29 Apr, 2024 | 47.05 | 47.3 | 47.05 | 47.2 | 18 Thousand |
| 26 Apr, 2024 | 46.3 | 47.0 | 46.25 | 46.9 | 22 Thousand |
3047
LCS
EPOW
LTS
EPEN
002991