I Yuan Precision Industrial Co., Ltd. (2235.TWO)

TWD 46.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 43.45 43.7 43.45 43.7 6000.00
29 Nov, 2023 43.4 43.4 43.4 43.4 -
28 Nov, 2023 43.4 43.45 43.1 43.4 9000.00
27 Nov, 2023 43.25 43.4 43.25 43.3 12 Thousand
24 Nov, 2023 43.15 43.15 42.9 43.1 12 Thousand
23 Nov, 2023 43.4 43.6 43.4 43.6 5000.00
22 Nov, 2023 43.65 43.65 42.8 42.95 15 Thousand
21 Nov, 2023 43.9 43.9 43.9 43.9 1000.00
20 Nov, 2023 43.65 44.7 43.65 44.55 14 Thousand
17 Nov, 2023 43.35 43.35 43.3 43.3 4000.00