I Yuan Precision Industrial Co., Ltd. (2235.TWO)
TWD 46.5
(-1.06%)
TWD 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 52.4 | 52.5 | 49.9 | 50.1 | 250 Thousand |
| 07 Jun, 2024 | 57.4 | 57.4 | 55.4 | 55.4 | 37 Thousand |
| 06 Jun, 2024 | 58.7 | 59.3 | 57.4 | 57.9 | 25 Thousand |
| 05 Jun, 2024 | 59.1 | 59.6 | 57.2 | 58.7 | 33 Thousand |
| 04 Jun, 2024 | 58.0 | 59.8 | 55.1 | 59.1 | 102 Thousand |
| 03 Jun, 2024 | 59.9 | 59.9 | 58.1 | 58.1 | 27 Thousand |
| 31 May, 2024 | 58.0 | 59.7 | 58.0 | 59.7 | 83 Thousand |
| 30 May, 2024 | 55.4 | 59.1 | 54.2 | 59.1 | 129 Thousand |
| 29 May, 2024 | 55.2 | 56.6 | 54.0 | 56.2 | 115 Thousand |
| 28 May, 2024 | 53.7 | 56.1 | 53.1 | 55.4 | 189 Thousand |
3047
LCS
EPOW
LTS
EPEN
002991