I Yuan Precision Ind Co Ltd (2235)

TWD 37.35

(-6.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 47.2 47.2 47.2 47.2 -
29 Apr, 2024 47.05 47.3 47.05 47.2 18 Thousand
26 Apr, 2024 46.3 47.0 46.25 46.9 22 Thousand
25 Apr, 2024 47.2 47.35 47.05 47.1 16 Thousand
24 Apr, 2024 47.0 47.5 47.0 47.5 12 Thousand
23 Apr, 2024 47.0 47.0 46.95 46.95 2000.00
22 Apr, 2024 46.6 47.05 46.5 46.7 9000.00
19 Apr, 2024 46.7 46.9 46.7 46.9 6000.00
18 Apr, 2024 48.5 49.45 48.05 48.05 14 Thousand
17 Apr, 2024 46.85 47.6 46.85 47.6 11 Thousand