I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 48.15 50.5 47.85 50.5 30 Thousand
29 Jul, 2024 50.3 50.3 48.6 49.65 6000.00
26 Jul, 2024 47.3 50.5 46.5 49.95 20 Thousand
23 Jul, 2024 47.3 47.3 47.25 47.25 3000.00
22 Jul, 2024 48.15 48.9 47.25 47.25 14 Thousand
19 Jul, 2024 48.25 48.3 48.0 48.0 5000.00
18 Jul, 2024 48.6 49.9 48.6 48.75 14 Thousand
17 Jul, 2024 48.6 50.0 48.2 50.0 80 Thousand
16 Jul, 2024 48.8 48.8 48.6 48.6 2000.00
15 Jul, 2024 49.05 49.05 49.0 49.0 4000.00