I Yuan Precision Industrial Co., Ltd. (2235.TWO)

TWD 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 44.85 46.25 44.85 45.95 25 Thousand
26 Feb, 2024 44.95 46.2 44.85 44.85 11 Thousand
23 Feb, 2024 44.85 44.85 44.85 44.85 1000.00
22 Feb, 2024 44.3 44.9 44.3 44.85 18 Thousand
21 Feb, 2024 44.35 44.6 44.15 44.6 12 Thousand
20 Feb, 2024 44.45 44.45 44.45 44.45 -
19 Feb, 2024 44.05 44.45 44.05 44.45 13 Thousand
16 Feb, 2024 44.15 45.2 43.8 44.05 44 Thousand
15 Feb, 2024 45.1 45.1 44.0 44.3 10 Thousand
05 Feb, 2024 44.95 44.95 44.3 44.5 24 Thousand