I Yuan Precision Industrial Co., Ltd. (2235.TWO)

TWD 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 45.0 45.0 44.5 44.5 12 Thousand
18 Jan, 2024 45.45 45.45 45.45 45.45 1000.00
17 Jan, 2024 45.7 45.7 45.1 45.45 17 Thousand
16 Jan, 2024 46.55 46.55 46.15 46.15 6000.00
15 Jan, 2024 45.2 47.1 45.2 46.3 42 Thousand
12 Jan, 2024 45.45 47.3 44.25 45.25 36 Thousand
11 Jan, 2024 45.45 45.7 44.7 45.15 25 Thousand
10 Jan, 2024 44.35 45.9 44.3 45.9 15 Thousand
09 Jan, 2024 43.8 45.0 43.8 44.4 6000.00
08 Jan, 2024 44.5 45.05 44.5 45.05 2000.00