I Yuan Precision Ind Co Ltd (2235)
TWD 34.0
(3.5%)
TWD 34.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 53.3 | 54.4 | 52.6 | 52.9 | 60 Thousand |
| 27 Jun, 2024 | 55.0 | 55.0 | 53.7 | 54.4 | 27 Thousand |
| 26 Jun, 2024 | 53.4 | 54.9 | 52.7 | 53.5 | 36 Thousand |
| 25 Jun, 2024 | 51.6 | 52.5 | 51.6 | 52.0 | 14 Thousand |
| 24 Jun, 2024 | 51.5 | 51.7 | 51.3 | 51.7 | 8000.00 |
| 21 Jun, 2024 | 53.3 | 53.3 | 52.0 | 52.7 | 31 Thousand |
| 20 Jun, 2024 | 50.5 | 51.9 | 50.5 | 51.8 | 17 Thousand |
| 19 Jun, 2024 | 51.2 | 51.8 | 51.0 | 51.1 | 12 Thousand |
| 18 Jun, 2024 | 51.7 | 52.0 | 51.7 | 51.9 | 6000.00 |
| 17 Jun, 2024 | 52.5 | 53.5 | 52.2 | 52.2 | 25 Thousand |
2596
2640
2641
2073
2221
2230