I Yuan Precision Ind Co Ltd (2235)
TWD 34.0
(3.5%)
TWD 34.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 49.05 | 49.25 | 49.0 | 49.25 | 7000.00 |
| 11 Jul, 2024 | 48.8 | 49.35 | 48.65 | 49.2 | 26 Thousand |
| 10 Jul, 2024 | 51.0 | 52.0 | 51.0 | 51.8 | 67 Thousand |
| 09 Jul, 2024 | 52.0 | 52.0 | 50.8 | 51.2 | 38 Thousand |
| 08 Jul, 2024 | 52.9 | 54.2 | 52.0 | 52.0 | 19 Thousand |
| 05 Jul, 2024 | 51.3 | 52.1 | 51.3 | 52.1 | 21 Thousand |
| 04 Jul, 2024 | 51.5 | 51.5 | 51.2 | 51.3 | 4000.00 |
| 03 Jul, 2024 | 51.3 | 51.5 | 51.1 | 51.5 | 21 Thousand |
| 02 Jul, 2024 | 51.9 | 51.9 | 51.9 | 51.9 | 2000.00 |
| 01 Jul, 2024 | 53.0 | 53.0 | 52.1 | 52.3 | 23 Thousand |
2596
2640
2641
2073
2221
2230