I Yuan Precision Industrial Co., Ltd. (2235.TWO)

TWD 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 44.25 45.15 44.25 44.65 25 Thousand
01 Feb, 2024 44.0 45.2 44.0 45.2 2000.00
31 Jan, 2024 45.5 45.85 45.0 45.0 13 Thousand
30 Jan, 2024 46.35 46.4 45.5 45.5 10 Thousand
29 Jan, 2024 45.5 46.4 45.4 45.4 5000.00
26 Jan, 2024 46.25 46.25 45.2 45.35 4000.00
25 Jan, 2024 45.0 45.0 45.0 45.0 2000.00
24 Jan, 2024 45.0 45.8 45.0 45.1 5000.00
23 Jan, 2024 45.1 45.8 44.95 45.1 6000.00
22 Jan, 2024 44.5 44.6 44.5 44.6 3000.00