I Yuan Precision Industrial Co., Ltd. (2235.TWO)

TWD 46.65

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 41.8 41.8 41.8 41.8 1000.00
20 Oct, 2023 42.3 42.3 42.3 42.3 -
19 Oct, 2023 42.2 42.3 41.7 42.3 10 Thousand
18 Oct, 2023 42.6 42.6 42.3 42.35 14 Thousand
17 Oct, 2023 43.1 43.1 43.1 43.1 -
16 Oct, 2023 43.1 43.1 43.1 43.1 1000.00
13 Oct, 2023 42.5 42.5 42.5 42.5 4000.00
12 Oct, 2023 43.0 43.5 43.0 43.5 3000.00
11 Oct, 2023 43.4 43.4 43.0 43.0 8000.00
06 Oct, 2023 42.55 43.4 42.55 43.4 2000.00