I Yuan Precision Industrial Co., Ltd. (2235.TWO)

TWD 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 45.45 45.45 45.45 45.45 -
04 Jan, 2024 45.45 45.45 45.45 45.45 -
03 Jan, 2024 45.45 45.45 45.45 45.45 -
02 Jan, 2024 45.8 45.8 45.45 45.45 4000.00
29 Dec, 2023 45.1 46.4 45.1 45.4 24 Thousand
28 Dec, 2023 45.4 45.4 45.4 45.4 -
27 Dec, 2023 44.95 46.5 44.95 45.4 23 Thousand
26 Dec, 2023 45.0 46.4 44.6 44.8 20 Thousand
25 Dec, 2023 45.0 45.0 45.0 45.0 3000.00
22 Dec, 2023 45.05 45.3 45.0 45.1 9000.00