I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 51.5 53.3 50.2 50.9 37 Thousand
13 Jun, 2024 49.8 50.5 49.65 50.2 18 Thousand
12 Jun, 2024 49.9 50.6 49.65 49.65 28 Thousand
11 Jun, 2024 52.4 52.5 49.9 50.1 250 Thousand
07 Jun, 2024 57.4 57.4 55.4 55.4 37 Thousand
06 Jun, 2024 58.7 59.3 57.4 57.9 25 Thousand
05 Jun, 2024 59.1 59.6 57.2 58.7 33 Thousand
04 Jun, 2024 58.0 59.8 55.1 59.1 102 Thousand
03 Jun, 2024 59.9 59.9 58.1 58.1 27 Thousand
31 May, 2024 58.0 59.7 58.0 59.7 83 Thousand