I Yuan Precision Industrial Co., Ltd. (2235.TWO)

TWD 47.25

(2.83%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 42.6 42.6 42.3 42.35 14 Thousand
17 Oct, 2023 43.1 43.1 43.1 43.1 -
16 Oct, 2023 43.1 43.1 43.1 43.1 1000.00
13 Oct, 2023 42.5 42.5 42.5 42.5 4000.00
12 Oct, 2023 43.0 43.5 43.0 43.5 3000.00
11 Oct, 2023 43.4 43.4 43.0 43.0 8000.00
06 Oct, 2023 42.55 43.4 42.55 43.4 2000.00
05 Oct, 2023 42.45 42.9 42.45 42.9 2000.00
04 Oct, 2023 42.6 42.6 42.6 42.6 -
03 Oct, 2023 42.4 42.6 42.2 42.6 6000.00