TWD 46.5
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 44.3 | 45.4 | 44.25 | 45.05 | 44 Thousand |
20 Dec, 2023 | 44.45 | 44.45 | 43.8 | 44.25 | 4000.00 |
19 Dec, 2023 | 44.05 | 44.05 | 44.05 | 44.05 | - |
18 Dec, 2023 | 44.45 | 44.45 | 44.05 | 44.05 | 1000.00 |
15 Dec, 2023 | 44.45 | 44.45 | 44.45 | 44.45 | 4000.00 |
14 Dec, 2023 | 44.85 | 44.85 | 44.45 | 44.45 | 12 Thousand |
13 Dec, 2023 | 44.3 | 44.75 | 44.3 | 44.6 | 14 Thousand |
12 Dec, 2023 | 44.15 | 44.25 | 44.15 | 44.25 | 7000.00 |
11 Dec, 2023 | 44.6 | 44.6 | 44.1 | 44.1 | 21 Thousand |
08 Dec, 2023 | 44.1 | 44.1 | 44.1 | 44.1 | - |
3047
LCS
EPOW
LTS
EPEN
002991