I Yuan Precision Industrial Co., Ltd. (2235.TWO)

TWD 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 44.3 45.4 44.25 45.05 44 Thousand
20 Dec, 2023 44.45 44.45 43.8 44.25 4000.00
19 Dec, 2023 44.05 44.05 44.05 44.05 -
18 Dec, 2023 44.45 44.45 44.05 44.05 1000.00
15 Dec, 2023 44.45 44.45 44.45 44.45 4000.00
14 Dec, 2023 44.85 44.85 44.45 44.45 12 Thousand
13 Dec, 2023 44.3 44.75 44.3 44.6 14 Thousand
12 Dec, 2023 44.15 44.25 44.15 44.25 7000.00
11 Dec, 2023 44.6 44.6 44.1 44.1 21 Thousand
08 Dec, 2023 44.1 44.1 44.1 44.1 -