I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 55.4 59.1 54.2 59.1 129 Thousand
29 May, 2024 55.2 56.6 54.0 56.2 115 Thousand
28 May, 2024 53.7 56.1 53.1 55.4 189 Thousand
27 May, 2024 50.9 54.0 50.9 53.8 121 Thousand
24 May, 2024 50.5 50.9 50.5 50.8 26 Thousand
23 May, 2024 51.3 51.4 51.0 51.1 14 Thousand
22 May, 2024 50.8 54.5 50.8 51.7 131 Thousand
21 May, 2024 48.45 50.5 48.45 50.5 72 Thousand
20 May, 2024 48.2 48.2 48.2 48.2 3000.00
17 May, 2024 48.15 48.2 47.9 48.2 18 Thousand